| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $16.98 | $17.75 | $16.94 | $17.41 | 2,991,382 | 1:1 |
| March 31, 2026 | $17.85 | $18.89 | $17.65 | $18.73 | 5,673,335 | 1:1 |
| April 1, 2026 | $19.29 | $19.47 | $18.56 | $18.63 | 3,507,675 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG