| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $31.63 | $33.28 | $31.57 | $32.53 | 7,855,230 | 1:1 |
| November 10, 2026 | $32.46 | $32.95 | $31.72 | $32.54 | 5,962,287 | 1:1 |
| November 11, 2026 | $32.64 | $33.22 | $32.32 | $33.08 | 3,461,255 | 1:1 |
| November 12, 2026 | $32.84 | $33.34 | $32.53 | $33.03 | 2,585,821 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG