| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $23.33 | $24.39 | $23.25 | $24.26 | 5,539,334 | 1:1 |
| August 4, 2026 | $24.27 | $25.05 | $24.22 | $24.95 | 6,492,585 | 1:1 |
| August 5, 2026 | $25.00 | $26.22 | $24.91 | $25.92 | 8,884,131 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG